ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 36.0 36.0 35.1 35.4 1263.00
23 Nov, 2022 35.9 36.0 35.2 36.0 1784.00
22 Nov, 2022 35.6 37.1 35.6 35.7 3812.00
21 Nov, 2022 33.9 35.4 33.9 35.3 4685.00
18 Nov, 2022 33.5 35.2 33.5 34.0 6279.00
17 Nov, 2022 32.2 32.6 31.5 32.6 3026.00
16 Nov, 2022 32.2 32.8 32.2 32.5 608.00
15 Nov, 2022 32.4 32.9 32.0 32.5 707.00
14 Nov, 2022 32.4 32.5 32.3 32.3 5084.00
11 Nov, 2022 31.0 32.5 31.0 32.0 9987.00