ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 31.3 31.9 31.2 31.5 1483.00
05 Jan, 2023 32.0 32.1 30.6 31.3 839.00
04 Jan, 2023 31.8 32.0 31.4 32.0 215.00
03 Jan, 2023 31.6 31.7 31.2 31.3 335.00
02 Jan, 2023 31.2 31.3 31.2 31.3 65.00
30 Dec, 2022 30.6 31.1 30.5 30.8 234.00
29 Dec, 2022 30.6 30.9 30.6 30.9 866.00
28 Dec, 2022 30.5 31.0 30.4 30.4 1550.00
27 Dec, 2022 31.2 31.2 31.0 31.0 70.00
23 Dec, 2022 31.0 31.0 31.0 31.0 -