ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 13.65 13.65 13.65 13.65 -
06 Nov, 2024 13.5 13.75 13.5 13.65 67.00
05 Nov, 2024 13.8 13.8 13.5 13.7 433.00
04 Nov, 2024 14.0 14.0 14.0 14.0 -
01 Nov, 2024 14.0 14.0 14.0 14.0 -
31 Oct, 2024 14.0 14.0 14.0 14.0 -
30 Oct, 2024 14.2 14.3 14.05 14.05 381.00
29 Oct, 2024 14.05 14.45 13.7 14.45 460.00
28 Oct, 2024 14.15 14.15 13.65 13.85 1303.00
25 Oct, 2024 14.1 14.6 13.9 13.9 818.00