ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.75 12.75 12.75 12.75 111.00
09 Oct, 2024 12.6 12.6 12.6 12.6 -
08 Oct, 2024 12.55 12.75 12.55 12.6 2071.00
07 Oct, 2024 12.75 12.75 12.55 12.55 388.00
04 Oct, 2024 12.9 12.9 12.9 12.9 -
03 Oct, 2024 12.75 12.9 12.75 12.9 3.00
02 Oct, 2024 12.95 12.95 12.9 12.9 107.00
01 Oct, 2024 12.9 12.9 12.9 12.9 125.00
30 Sep, 2024 12.9 13.0 12.9 12.9 25.00
27 Sep, 2024 12.75 13.0 12.75 12.9 800.00