ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13.55 13.55 13.55 13.55 378.00
20 Nov, 2024 13.45 13.45 13.45 13.45 -
19 Nov, 2024 13.3 13.45 13.3 13.45 50.00
18 Nov, 2024 13.3 13.4 13.3 13.4 1136.00
15 Nov, 2024 13.35 13.4 13.35 13.4 716.00
14 Nov, 2024 13.3 13.3 13.3 13.3 -
13 Nov, 2024 13.3 13.3 13.3 13.3 -
12 Nov, 2024 13.45 13.45 13.05 13.3 621.00
11 Nov, 2024 13.65 13.65 13.65 13.65 -
08 Nov, 2024 13.65 13.65 13.65 13.65 -