ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.0 | 14.0 | 13.8 | 13.8 | 652.00 |
| 18 Dec, 2024 | 14.0 | 14.0 | 13.95 | 14.0 | 231.00 |
| 17 Dec, 2024 | 13.8 | 13.95 | 13.75 | 13.95 | 300.00 |
| 16 Dec, 2024 | 13.8 | 14.25 | 13.8 | 14.1 | 316.00 |
| 13 Dec, 2024 | 13.95 | 13.95 | 13.9 | 13.95 | 98.00 |
| 12 Dec, 2024 | 13.9 | 14.15 | 13.8 | 13.9 | 1071.00 |
| 11 Dec, 2024 | 14.1 | 14.1 | 13.9 | 13.9 | 394.00 |
| 10 Dec, 2024 | 14.1 | 14.15 | 14.0 | 14.0 | 404.00 |
| 09 Dec, 2024 | 14.3 | 14.4 | 14.1 | 14.1 | 814.00 |
| 06 Dec, 2024 | 13.9 | 14.2 | 13.9 | 14.2 | 105.00 |
E8X
EAD
EBA
DWD
DWNI
DWS