ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 21.8 21.8 21.2 21.4 691.00
26 Aug, 2021 20.6 21.8 20.6 21.8 1505.00
25 Aug, 2021 20.2 20.4 19.5 20.4 2560.00
24 Aug, 2021 20.6 20.6 20.0 20.2 998.00
23 Aug, 2021 20.8 20.8 20.0 20.4 866.00
20 Aug, 2021 20.8 20.8 20.2 20.6 159.00
19 Aug, 2021 20.8 20.8 20.6 20.6 107.00
18 Aug, 2021 21.0 21.4 20.4 20.6 1944.00
17 Aug, 2021 20.6 21.0 20.6 20.8 433.00
16 Aug, 2021 21.4 21.4 20.2 20.4 2498.00