ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 21.4 22.6 21.4 22.6 837.00
09 Sep, 2021 21.2 21.6 21.0 21.4 2508.00
08 Sep, 2021 21.6 21.6 21.4 21.6 525.00
07 Sep, 2021 21.8 21.8 21.8 21.8 1.00
06 Sep, 2021 21.6 21.8 21.6 21.8 283.00
03 Sep, 2021 21.4 21.4 21.2 21.4 32.00
02 Sep, 2021 21.8 22.6 21.4 21.4 1052.00
01 Sep, 2021 21.6 21.6 21.4 21.6 750.00
31 Aug, 2021 21.4 21.6 21.4 21.4 430.00
30 Aug, 2021 21.6 21.8 21.4 21.4 1055.00