ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 26.8 27.2 26.0 26.2 1170.00
23 Sep, 2021 25.2 26.8 25.2 26.4 2569.00
22 Sep, 2021 24.6 25.0 24.2 24.8 3158.00
21 Sep, 2021 24.4 25.0 24.0 24.6 858.00
20 Sep, 2021 24.0 24.4 24.0 24.2 5842.00
17 Sep, 2021 25.0 25.0 24.4 24.4 892.00
16 Sep, 2021 24.8 25.0 24.4 24.6 1466.00
15 Sep, 2021 24.6 25.0 24.0 24.4 1927.00
14 Sep, 2021 22.8 25.0 22.8 24.8 3077.00
13 Sep, 2021 22.6 22.8 22.6 22.8 521.00