Target Corporation (DYH.DE)
EUR 85.46
(0.87%)
EUR 85.46
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 132.0 | 132.0 | 129.1 | 129.1 | 165.00 |
| 10 Jan, 2024 | 130.8 | 132.2 | 130.8 | 130.9 | 421.00 |
| 09 Jan, 2024 | 129.35 | 130.65 | 129.35 | 130.65 | 48.00 |
| 08 Jan, 2024 | 128.6 | 128.6 | 128.55 | 128.55 | 150.00 |
| 05 Jan, 2024 | 127.95 | 129.25 | 127.9 | 128.7 | 320.00 |
| 04 Jan, 2024 | 126.7 | 128.3 | 126.7 | 128.3 | 79.00 |
| 03 Jan, 2024 | 131.05 | 131.05 | 128.1 | 128.1 | 18.00 |
| 02 Jan, 2024 | 129.5 | 131.0 | 129.5 | 131.0 | 6.00 |
| 29 Dec, 2023 | 128.9 | 128.9 | 128.9 | 128.9 | - |
| 28 Dec, 2023 | 128.25 | 128.45 | 128.25 | 128.45 | 15.00 |
BH
UEC
086390
IFHI
DMX
ECCX