Target Corporation (DYH.DE)
EUR 85.46
(0.87%)
EUR 85.46
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 129.2 | 129.2 | 129.2 | 129.2 | - |
| 24 Jan, 2024 | 129.55 | 129.9 | 129.55 | 129.9 | 1.00 |
| 23 Jan, 2024 | 130.1 | 130.1 | 129.4 | 129.4 | 20.00 |
| 22 Jan, 2024 | 129.05 | 129.05 | 128.25 | 128.25 | 20.00 |
| 19 Jan, 2024 | 126.4 | 126.65 | 125.2 | 126.65 | 367.00 |
| 18 Jan, 2024 | 126.85 | 127.05 | 126.25 | 126.25 | 30.00 |
| 17 Jan, 2024 | 130.35 | 130.35 | 129.0 | 129.55 | 63.00 |
| 16 Jan, 2024 | 130.0 | 130.3 | 129.65 | 129.65 | 74.00 |
| 15 Jan, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 30.00 |
| 12 Jan, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
BH
UEC
086390
IFHI
DMX
ECCX