Target Corporation (DYH.DE)
EUR 85.46
(0.87%)
EUR 85.46
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 158.15 | 159.45 | 156.8 | 156.8 | 144.00 |
| 06 Mar, 2024 | 154.5 | 160.3 | 153.6 | 157.95 | 319.00 |
| 05 Mar, 2024 | 139.3 | 155.0 | 138.7 | 154.1 | 1630.00 |
| 04 Mar, 2024 | 143.55 | 143.85 | 143.55 | 143.7 | 138.00 |
| 01 Mar, 2024 | 141.95 | 142.25 | 141.55 | 142.25 | 166.00 |
| 29 Feb, 2024 | 139.15 | 141.5 | 139.15 | 141.25 | 68.00 |
| 28 Feb, 2024 | 139.9 | 139.9 | 139.9 | 139.9 | - |
| 27 Feb, 2024 | 139.0 | 139.15 | 139.0 | 139.15 | 4.00 |
| 26 Feb, 2024 | 140.35 | 140.35 | 137.9 | 137.9 | 56.00 |
| 23 Feb, 2024 | 137.6 | 137.6 | 137.6 | 137.6 | - |
BH
UEC
086390
IFHI
DMX
ECCX