Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 157.78 157.78 157.38 157.38 18.00
05 Apr, 2024 158.92 158.92 158.92 158.92 -
04 Apr, 2024 162.2 162.2 160.38 160.38 7.00
03 Apr, 2024 162.6 162.6 162.6 162.6 -
02 Apr, 2024 165.92 165.92 163.36 163.74 31.00
28 Mar, 2024 162.7 162.7 162.7 162.7 -
27 Mar, 2024 159.75 161.35 159.75 161.35 209.00
26 Mar, 2024 159.1 159.3 159.1 159.3 25.00
25 Mar, 2024 157.0 160.0 156.5 158.7 108.00
22 Mar, 2024 158.0 158.0 156.25 156.25 179.00