Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 19.72 19.86 19.5 19.86 7.5 Million
06 Jan, 2023 19.61 19.78 19.59 19.78 6.47 Million
05 Jan, 2023 19.2 19.55 19.13 19.53 8.87 Million
04 Jan, 2023 19.1 19.27 19.02 19.22 7.02 Million
03 Jan, 2023 18.93 19.22 18.84 19.04 6.45 Million
02 Jan, 2023 18.74 18.99 18.68 18.93 3.03 Million
30 Dec, 2022 19.01 19.03 18.64 18.64 4.25 Million
29 Dec, 2022 18.86 19.08 18.78 19.08 3.38 Million
28 Dec, 2022 19.0 19.05 18.92 18.93 2.61 Million
27 Dec, 2022 18.89 18.98 18.82 18.94 2.04 Million