Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 20.25 20.4 20.2 20.28 4.17 Million
20 Jan, 2023 20.01 20.18 19.8 20.17 8.22 Million
19 Jan, 2023 20.2 20.26 20.06 20.19 6.82 Million
18 Jan, 2023 20.58 20.58 20.23 20.3 7.38 Million
17 Jan, 2023 20.56 20.66 20.45 20.59 5.73 Million
16 Jan, 2023 20.39 20.6 20.32 20.57 4.57 Million
13 Jan, 2023 20.3 20.48 20.29 20.36 6.76 Million
12 Jan, 2023 20.17 20.45 20.12 20.31 6.96 Million
11 Jan, 2023 19.92 20.32 19.92 20.11 7.83 Million
10 Jan, 2023 19.95 20.04 19.83 19.97 6.54 Million