Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 14.57 14.63 14.52 14.61 9.23 Million
02 Jan, 2020 14.6 14.67 14.53 14.61 9.43 Million
30 Dec, 2019 14.73 14.75 14.57 14.57 5.77 Million
27 Dec, 2019 14.76 14.76 14.61 14.72 5.59 Million
23 Dec, 2019 14.76 14.79 14.67 14.72 8.46 Million
20 Dec, 2019 14.73 14.91 14.68 14.8 29.02 Million
19 Dec, 2019 14.79 14.8 14.6 14.73 14.12 Million
18 Dec, 2019 14.84 14.9 14.74 14.74 12.7 Million
17 Dec, 2019 14.86 14.97 14.83 14.86 10.18 Million
16 Dec, 2019 14.84 14.91 14.83 14.88 9.4 Million