Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 14.72 14.74 14.65 14.68 9.93 Million
16 Jan, 2020 14.67 14.71 14.63 14.7 6.33 Million
15 Jan, 2020 14.67 14.71 14.58 14.68 7.5 Million
14 Jan, 2020 14.64 14.66 14.54 14.64 8.65 Million
13 Jan, 2020 14.82 14.82 14.62 14.65 8.38 Million
10 Jan, 2020 14.82 14.86 14.75 14.76 7.88 Million
09 Jan, 2020 14.61 14.88 14.61 14.85 14.51 Million
08 Jan, 2020 14.56 14.61 14.47 14.55 10.75 Million
07 Jan, 2020 14.58 14.72 14.57 14.61 9.64 Million
06 Jan, 2020 14.58 14.61 14.46 14.58 7.33 Million