Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 17.93 17.97 17.79 17.93 3.68 Million
02 Jul, 2021 17.88 17.97 17.84 17.97 5.46 Million
01 Jul, 2021 17.9 17.98 17.74 17.87 5.11 Million
30 Jun, 2021 17.96 18.03 17.76 17.81 8.43 Million
29 Jun, 2021 17.91 18.04 17.9 18.0 7.23 Million
28 Jun, 2021 17.85 17.94 17.8 17.92 5.48 Million
25 Jun, 2021 17.86 17.89 17.74 17.88 5.68 Million
24 Jun, 2021 17.83 17.88 17.71 17.87 6.23 Million
23 Jun, 2021 17.99 18.0 17.74 17.74 6.94 Million
22 Jun, 2021 17.88 17.98 17.79 17.98 6.21 Million