Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 18.27 18.32 17.5 17.54 13.19 Million
16 Jul, 2021 18.25 18.43 18.23 18.34 7 Million
15 Jul, 2021 18.31 18.35 18.2 18.22 4.62 Million
14 Jul, 2021 18.34 18.35 18.18 18.31 4.91 Million
13 Jul, 2021 18.27 18.42 18.19 18.42 6.54 Million
12 Jul, 2021 18.01 18.29 17.95 18.27 6.72 Million
09 Jul, 2021 17.82 18.01 17.78 18.0 7.05 Million
08 Jul, 2021 17.89 18.05 17.72 17.79 9.68 Million
07 Jul, 2021 17.85 18.0 17.77 18.0 7.33 Million
06 Jul, 2021 17.92 17.92 17.76 17.82 6.38 Million