B+S Banksysteme Aktiengesellschaft (DTD2.DE)
EUR 1.88
(2.17%)
EUR 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 572.00 |
| 11 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 572.00 |
| 10 Mar, 2025 | 1.9 | 1.9 | 1.86 | 1.86 | 572.00 |
| 07 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 50.00 |
| 06 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 50.00 |
| 05 Mar, 2025 | 1.9 | 1.9 | 1.86 | 1.86 | 50.00 |
| 04 Mar, 2025 | 1.88 | 1.88 | 1.8 | 1.86 | 5504.00 |
| 03 Mar, 2025 | 1.9 | 1.94 | 1.9 | 1.94 | 4500.00 |
| 28 Feb, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 3740.00 |
| 27 Feb, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 195.00 |
1103
CARTRADE
GLW
ACCL
GREEN
138040