A.P. Møller - Mærsk A/S (DP4B.DE)
EUR 1445.0
(-0.24%)
EUR 1445.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1469.0 | 1469.0 | 1436.0 | 1445.0 | 29.00 |
| 15 Apr, 2025 | 1319.0 | 1454.0 | 1435.5 | 1435.5 | 44.00 |
| 14 Apr, 2025 | 1399.5 | 1409.0 | 1390.5 | 1390.5 | 16.00 |
| 11 Apr, 2025 | 1319.0 | 1362.0 | 1314.0 | 1352.5 | 120.00 |
| 10 Apr, 2025 | 1387.0 | 1387.0 | 1303.5 | 1349.5 | 395.00 |
| 09 Apr, 2025 | 1289.0 | 1300.0 | 1224.0 | 1253.0 | 253.00 |
| 08 Apr, 2025 | 1342.5 | 1373.0 | 1330.5 | 1370.5 | 178.00 |
| 07 Apr, 2025 | 1204.5 | 1362.5 | 1203.0 | 1346.5 | 366.00 |
| 04 Apr, 2025 | 1430.0 | 1430.0 | 1287.5 | 1310.5 | 469.00 |
| 03 Apr, 2025 | 1488.0 | 1491.5 | 1380.0 | 1440.5 | 449.00 |
7370
050890
5821
011790
FSHPU
ACS