A.P. Møller - Mærsk A/S (DP4B.DE)

EUR 1388.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1430.0 1430.0 1287.5 1310.5 469.00
03 Apr, 2025 1488.0 1491.5 1380.0 1440.5 449.00
02 Apr, 2025 1613.0 1619.0 1576.0 1592.0 51.00
01 Apr, 2025 1648.0 1648.0 1610.0 1620.0 320.00
31 Mar, 2025 1607.0 1624.5 1600.0 1608.5 86.00
28 Mar, 2025 1634.5 1634.5 1634.5 1634.5 -
27 Mar, 2025 1638.5 1638.5 1625.0 1625.0 107.00
26 Mar, 2025 1644.0 1680.5 1644.0 1679.5 51.00
25 Mar, 2025 1606.0 1635.5 1606.0 1619.5 56.00
24 Mar, 2025 1612.0 1612.0 1593.0 1604.0 37.00