Douglas AG (DOU.DE)

EUR 10.68

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 17.16 17.44 17.16 17.43 2984.00
28 Jun, 2024 17.37 17.44 16.95 17.16 11.23 Thousand
27 Jun, 2024 17.28 17.46 17.07 17.37 856.00
26 Jun, 2024 17.56 17.57 17.13 17.26 1866.00
25 Jun, 2024 18.15 18.15 17.48 17.56 2539.00
24 Jun, 2024 18.36 18.63 18.0 18.16 956.00
21 Jun, 2024 18.37 18.44 18.09 18.38 696.00
20 Jun, 2024 18.29 18.59 18.15 18.42 727.00
19 Jun, 2024 17.97 18.26 17.74 18.25 388.00
18 Jun, 2024 18.05 18.14 17.71 17.98 3277.00