EUR 10.68
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.38 | 10.48 | 10.28 | 10.3 | 14.82 Thousand |
20 Jun, 2025 | 10.56 | 10.7 | 10.4 | 10.56 | 78.93 Thousand |
19 Jun, 2025 | 10.52 | 10.72 | 10.44 | 10.46 | 100.55 Thousand |
18 Jun, 2025 | 10.76 | 10.8 | 10.68 | 10.72 | 115.17 Thousand |
17 Jun, 2025 | 10.92 | 11.14 | 10.6 | 10.64 | 126.19 Thousand |
16 Jun, 2025 | 10.8 | 11.22 | 10.8 | 11.0 | 254.86 Thousand |
13 Jun, 2025 | 10.88 | 10.96 | 10.7 | 10.74 | 90.25 Thousand |
12 Jun, 2025 | 11.28 | 11.28 | 10.9 | 11.1 | 145.84 Thousand |
11 Jun, 2025 | 11.32 | 11.38 | 11.18 | 11.18 | 77.33 Thousand |
10 Jun, 2025 | 11.48 | 11.7 | 11.3 | 11.42 | 66.81 Thousand |
2063
MORE
SVNLY
TRUMY
3907
BYG