EUR 10.68
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.56 | 10.62 | 10.56 | 10.62 | 999.00 |
19 Jun, 2025 | 10.52 | 10.62 | 10.52 | 10.6 | 7117.00 |
18 Jun, 2025 | 10.8 | 10.8 | 10.68 | 10.68 | 3208.00 |
17 Jun, 2025 | 10.92 | 11.08 | 10.92 | 11.04 | 4582.00 |
16 Jun, 2025 | 10.84 | 11.06 | 10.84 | 10.98 | 3807.00 |
13 Jun, 2025 | 10.88 | 10.96 | 10.7 | 10.74 | 90.25 Thousand |
12 Jun, 2025 | 11.28 | 11.28 | 10.9 | 11.1 | 145.84 Thousand |
11 Jun, 2025 | 11.32 | 11.38 | 11.18 | 11.18 | 77.33 Thousand |
10 Jun, 2025 | 11.48 | 11.7 | 11.3 | 11.42 | 66.81 Thousand |
09 Jun, 2025 | 11.7 | 11.72 | 11.44 | 11.48 | 70.2 Thousand |
2063
MORE
SVNLY
TRUMY
3907
BYG