Douglas AG (DOU.DE)

EUR 10.68

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 19.15 19.2 18.9 18.91 28.51 Thousand
26 Jul, 2024 18.92 19.26 18.7 19.26 41.3 Thousand
25 Jul, 2024 19.0 19.16 18.08 18.92 87.95 Thousand
24 Jul, 2024 19.2 19.4 19.0 19.0 63.22 Thousand
23 Jul, 2024 19.08 19.2 18.94 19.09 28.63 Thousand
22 Jul, 2024 18.77 19.28 18.77 19.08 3202.00
19 Jul, 2024 18.86 19.06 18.78 18.81 1296.00
18 Jul, 2024 18.2 19.19 18.2 18.86 6709.00
17 Jul, 2024 17.25 18.5 17.17 17.95 9726.00
16 Jul, 2024 17.08 17.39 16.76 17.25 876.00