DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.22 1.22 1.18 1.18 305.00
14 Jun, 2024 1.23 1.23 1.18 1.18 96.00
13 Jun, 2024 1.25 1.25 1.18 1.18 5502.00
12 Jun, 2024 1.23 1.23 1.21 1.21 2003.00
11 Jun, 2024 1.21 1.21 1.21 1.21 1348.00
10 Jun, 2024 1.23 1.23 1.2 1.2 693.00
07 Jun, 2024 1.24 1.25 1.22 1.22 7001.00
06 Jun, 2024 1.22 1.23 1.2 1.22 8799.00
05 Jun, 2024 1.11 1.28 1.11 1.23 47 Thousand
04 Jun, 2024 1.1 1.1 1.05 1.06 4865.00