Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.0 11.1 11.0 11.1 880.00
04 Oct, 2023 11.1 11.1 11.1 11.1 -
03 Oct, 2023 11.1 11.1 11.1 11.1 -
02 Oct, 2023 11.0 11.1 11.0 11.1 447.00
29 Sep, 2023 10.9 10.9 10.9 10.9 -
28 Sep, 2023 10.9 10.9 10.9 10.9 -
27 Sep, 2023 10.9 10.9 10.9 10.9 -
26 Sep, 2023 10.9 10.9 10.9 10.9 -
25 Sep, 2023 11.2 11.2 10.9 10.9 870.00
22 Sep, 2023 11.2 11.2 11.2 11.2 -