Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 15.3 15.4 15.3 15.4 2858.00
04 Oct, 2018 15.8 15.8 15.6 15.6 1150.00
02 Oct, 2018 15.7 16.1 15.5 16.1 3260.00
01 Oct, 2018 15.7 15.7 15.7 15.7 -
28 Sep, 2018 15.9 15.9 15.7 15.7 700.00
27 Sep, 2018 16.1 16.1 16.1 16.1 -
26 Sep, 2018 15.9 16.1 15.9 16.1 486.00
25 Sep, 2018 16.1 16.2 15.8 16.1 351.00
24 Sep, 2018 15.9 16.0 15.9 15.9 1240.00
21 Sep, 2018 16.0 16.2 16.0 16.2 600.00