Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 12.3 12.3 12.3 12.3 -
23 Mar, 2021 12.3 12.3 12.3 12.3 -
22 Mar, 2021 12.2 12.4 12.2 12.3 590.00
19 Mar, 2021 12.3 12.3 12.3 12.3 -
18 Mar, 2021 12.3 12.3 12.3 12.3 -
17 Mar, 2021 12.2 12.4 12.2 12.3 550.00
16 Mar, 2021 12.1 12.4 12.1 12.4 1189.00
15 Mar, 2021 12.1 12.1 12.0 12.0 1455.00
12 Mar, 2021 12.3 12.3 12.1 12.2 1350.00
11 Mar, 2021 12.4 12.5 12.4 12.5 410.00