Deutsche Post AG (DHL)

EUR 45.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 39.18 39.55 39.01 39.21 1.12 Million
26 Aug, 2025 39.33 39.42 38.87 39.08 2.13 Million
25 Aug, 2025 40.15 40.16 39.47 39.62 1.05 Million
22 Aug, 2025 40.06 40.46 39.6 40.18 1.57 Million
21 Aug, 2025 41.33 41.36 40.42 40.55 1.45 Million
20 Aug, 2025 41.58 41.79 41.3 41.39 787.23 Thousand
19 Aug, 2025 41.09 42.02 41.05 41.8 1.23 Million
18 Aug, 2025 41.65 41.67 40.74 40.9 1.19 Million
15 Aug, 2025 41.92 42.26 41.66 41.79 1.32 Million
14 Aug, 2025 41.79 41.8 41.19 41.62 973.05 Thousand