Deutsche Post AG (DHL)

EUR 45.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 38.7 38.74 38.21 38.4 1.23 Million
09 Sep, 2025 39.12 39.35 38.57 38.57 1.33 Million
08 Sep, 2025 39.22 39.34 38.83 39.12 1.03 Million
05 Sep, 2025 39.32 39.46 38.8 39.0 1.26 Million
04 Sep, 2025 38.55 39.24 38.55 39.06 1.27 Million
03 Sep, 2025 38.4 38.65 38.1 38.46 1.09 Million
02 Sep, 2025 39.15 39.33 38.18 38.3 1.62 Million
01 Sep, 2025 39.0 39.33 38.89 39.28 867.91 Thousand
29 Aug, 2025 38.91 39.12 38.72 38.88 1.22 Million
28 Aug, 2025 39.46 39.62 38.98 39.02 969.92 Thousand