Deutsche Post AG (DHL)

EUR 45.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 39.38 39.64 39.02 39.47 2.17 Million
21 Oct, 2025 39.91 39.95 39.47 39.64 902.31 Thousand
20 Oct, 2025 39.5 39.91 39.26 39.91 1.38 Million
17 Oct, 2025 38.67 39.45 38.58 39.38 1.52 Million
16 Oct, 2025 38.87 39.26 38.54 39.15 1.46 Million
15 Oct, 2025 38.53 38.8 38.43 38.68 1.33 Million
14 Oct, 2025 38.51 38.78 38.39 38.47 1.05 Million
13 Oct, 2025 38.64 38.89 38.54 38.76 1.34 Million
10 Oct, 2025 38.95 39.47 38.37 38.37 1.42 Million
09 Oct, 2025 39.06 39.16 38.84 38.87 999.09 Thousand