Deutsche Post AG (DHL)

EUR 45.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 39.03 40.1 38.91 39.88 1.64 Million
04 Nov, 2025 39.4 39.4 38.76 39.11 1.23 Million
03 Nov, 2025 39.7 39.93 39.6 39.75 920.32 Thousand
31 Oct, 2025 39.91 39.96 39.48 39.8 1.27 Million
30 Oct, 2025 39.91 39.91 39.34 39.71 854.85 Thousand
29 Oct, 2025 40.07 40.41 39.54 39.79 1.27 Million
28 Oct, 2025 39.77 40.94 39.43 40.26 2.94 Million
27 Oct, 2025 39.32 39.82 39.11 39.72 1.05 Million
24 Oct, 2025 39.17 39.29 38.9 39.2 1.07 Million
23 Oct, 2025 39.29 39.55 39.05 39.16 1.26 Million