DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 2.2 2.2 2.2 2.2 -
03 Feb, 2023 2.22 2.24 2.2 2.2 500.00
02 Feb, 2023 2.2 2.22 2.2 2.22 900.00
01 Feb, 2023 2.16 2.18 2.16 2.18 1000.00
31 Jan, 2023 2.22 2.22 2.22 2.22 -
30 Jan, 2023 2.24 2.26 2.24 2.26 275.00
27 Jan, 2023 2.24 2.24 2.24 2.24 -
26 Jan, 2023 2.24 2.28 2.24 2.24 1361.00
25 Jan, 2023 2.16 2.22 2.16 2.22 300.00
24 Jan, 2023 2.16 2.16 2.1 2.1 100.00