DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 7.02 | 7.17 | 6.66 | 7.1 | 3692.00 |
| 02 Aug, 2007 | 7.44 | 7.45 | 7.06 | 7.06 | 1477.00 |
| 01 Aug, 2007 | 7.45 | 7.45 | 7.31 | 7.33 | 504.00 |
| 31 Jul, 2007 | 7.6 | 7.6 | 7.45 | 7.6 | 55.00 |
| 30 Jul, 2007 | 7.65 | 7.65 | 7.41 | 7.6 | 477.00 |
| 27 Jul, 2007 | 7.4 | 7.65 | 7.4 | 7.65 | 60.00 |
| 26 Jul, 2007 | 7.65 | 7.65 | 7.65 | 7.65 | 40.00 |
| 25 Jul, 2007 | 7.5 | 7.65 | 7.45 | 7.63 | 451.00 |
| 24 Jul, 2007 | 7.56 | 7.7 | 7.46 | 7.6 | 892.00 |
| 23 Jul, 2007 | 7.51 | 7.7 | 7.5 | 7.7 | 275.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ