DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 5.00 |
| 21 Feb, 2008 | 6.09 | 6.09 | 6.09 | 6.09 | 10.00 |
| 20 Feb, 2008 | 6.1 | 6.1 | 6.0 | 6.1 | 171.00 |
| 19 Feb, 2008 | 6.0 | 6.1 | 6.0 | 6.0 | - |
| 18 Feb, 2008 | 6.0 | 6.14 | 6.0 | 6.14 | 500.00 |
| 15 Feb, 2008 | 6.19 | 6.19 | 6.19 | 6.19 | 2.00 |
| 14 Feb, 2008 | 6.0 | 6.1 | 5.98 | 6.0 | 1308.00 |
| 13 Feb, 2008 | 5.61 | 6.05 | 5.6 | 6.05 | 1495.00 |
| 12 Feb, 2008 | 5.88 | 5.9 | 5.71 | 5.71 | 434.00 |
| 11 Feb, 2008 | 5.88 | 5.88 | 5.88 | 5.88 | 30.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ