DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 6.8 | 6.83 | 6.8 | 6.83 | 81.00 |
| 06 May, 2008 | 7.0 | 7.0 | 6.8 | 6.8 | 480.00 |
| 05 May, 2008 | 7.1 | 7.19 | 7.0 | 7.19 | 837.00 |
| 02 May, 2008 | 7.12 | 7.15 | 7.12 | 7.15 | 2.00 |
| 30 Apr, 2008 | 6.82 | 7.1 | 6.8 | 7.1 | 1079.00 |
| 29 Apr, 2008 | 6.99 | 6.99 | 6.8 | 6.95 | 116.00 |
| 28 Apr, 2008 | 6.9 | 7.0 | 6.85 | 7.0 | 232.00 |
| 25 Apr, 2008 | 6.9 | 7.0 | 6.9 | 7.0 | 305.00 |
| 24 Apr, 2008 | 6.81 | 6.95 | 6.81 | 6.95 | 208.00 |
| 23 Apr, 2008 | 6.9 | 7.0 | 6.9 | 7.0 | 161.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ