DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.73 1.73 1.73 1.73 -
04 Jul, 2024 1.71 1.71 1.71 1.71 380.00
03 Jul, 2024 1.78 1.85 1.78 1.78 5000.00
02 Jul, 2024 1.68 1.75 1.68 1.73 4000.00
01 Jul, 2024 1.67 1.67 1.67 1.67 -
28 Jun, 2024 1.66 1.66 1.66 1.66 -
27 Jun, 2024 1.65 1.65 1.65 1.65 -
26 Jun, 2024 1.65 1.65 1.65 1.65 -
25 Jun, 2024 1.69 1.69 1.65 1.65 45.00
24 Jun, 2024 1.65 1.65 1.65 1.65 -