Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 7.7 | 7.7 | 7.48 | 7.52 | 5626.00 |
| 10 Nov, 2021 | 7.84 | 7.84 | 7.46 | 7.7 | 22.09 Thousand |
| 09 Nov, 2021 | 8.34 | 8.34 | 7.56 | 7.6 | 57.61 Thousand |
| 08 Nov, 2021 | 8.64 | 8.8 | 8.38 | 8.44 | 19.7 Thousand |
| 05 Nov, 2021 | 8.8 | 8.8 | 8.42 | 8.64 | 2091.00 |
| 04 Nov, 2021 | 8.74 | 8.82 | 8.6 | 8.82 | 4248.00 |
| 03 Nov, 2021 | 8.98 | 9.48 | 8.78 | 8.94 | 20.14 Thousand |
| 02 Nov, 2021 | 8.64 | 8.96 | 8.64 | 8.96 | 4800.00 |
| 01 Nov, 2021 | 8.32 | 8.76 | 8.32 | 8.74 | 4737.00 |
| 29 Oct, 2021 | 8.6 | 8.64 | 8.32 | 8.42 | 6032.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ