Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 2.65 2.66 2.64 2.66 3282.00
28 Jun, 2022 2.47 2.7 2.47 2.64 33.83 Thousand
27 Jun, 2022 2.69 2.69 2.38 2.55 10.5 Thousand
24 Jun, 2022 2.49 2.69 2.49 2.68 235.00
23 Jun, 2022 2.49 2.7 2.49 2.7 8288.00
22 Jun, 2022 2.41 2.49 2.41 2.49 1377.00
21 Jun, 2022 2.51 2.57 2.45 2.55 10.85 Thousand
20 Jun, 2022 2.58 2.58 2.58 2.58 1.00
17 Jun, 2022 2.52 2.52 2.52 2.52 1.00
16 Jun, 2022 2.76 2.78 2.66 2.66 5252.00