Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 2.1 2.1 2.06 2.06 3566.00
07 Sep, 2022 2.1 2.12 2.1 2.12 2000.00
06 Sep, 2022 2.12 2.13 2.06 2.07 9453.00
05 Sep, 2022 2.12 2.16 2.09 2.09 5897.00
02 Sep, 2022 2.19 2.19 2.07 2.13 7930.00
01 Sep, 2022 2.2 2.24 2.16 2.2 2172.00
31 Aug, 2022 2.34 2.34 2.21 2.26 12.11 Thousand
30 Aug, 2022 2.32 2.34 2.26 2.26 2114.00
29 Aug, 2022 2.3 2.3 2.17 2.24 124.1 Thousand
26 Aug, 2022 2.39 2.47 2.25 2.25 35.99 Thousand