Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1.62 1.69 1.58 1.68 20.28 Thousand
20 Apr, 2023 1.71 1.71 1.64 1.64 9716.00
19 Apr, 2023 1.69 1.71 1.68 1.71 4006.00
18 Apr, 2023 1.69 1.74 1.69 1.7 5187.00
17 Apr, 2023 1.79 1.79 1.69 1.72 2390.00
14 Apr, 2023 1.69 1.75 1.69 1.72 7265.00
13 Apr, 2023 1.75 1.75 1.69 1.71 8894.00
12 Apr, 2023 1.75 1.79 1.71 1.71 32.26 Thousand
11 Apr, 2023 1.67 1.75 1.67 1.68 7170.00
06 Apr, 2023 1.76 1.76 1.67 1.67 3847.00