Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1.82 | 1.86 | 1.82 | 1.86 | 550.00 |
| 06 Jun, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 341.00 |
| 05 Jun, 2023 | 1.84 | 1.86 | 1.8 | 1.86 | 8376.00 |
| 01 Jun, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 |
| 31 May, 2023 | 1.81 | 1.9 | 1.81 | 1.9 | 4830.00 |
| 30 May, 2023 | 1.81 | 1.85 | 1.81 | 1.85 | 700.00 |
| 29 May, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 5694.00 |
| 26 May, 2023 | 1.91 | 1.91 | 1.88 | 1.88 | 11.58 Thousand |
| 25 May, 2023 | 1.91 | 1.95 | 1.91 | 1.95 | 8905.00 |
| 24 May, 2023 | 1.92 | 1.99 | 1.92 | 1.99 | 4184.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ