Delticom AG (DEX.DE)

EUR 2.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.1 2.1 2.1 2.1 1000.00
03 Feb, 2025 2.12 2.12 2.12 2.12 2445.00
31 Jan, 2025 2.12 2.16 2.12 2.16 2445.00
30 Jan, 2025 2.06 2.12 2.04 2.04 4234.00
29 Jan, 2025 2.06 2.06 2.0 2.0 16.23 Thousand
28 Jan, 2025 2.18 2.18 1.96 2.02 140.14 Thousand
27 Jan, 2025 2.22 2.28 2.22 2.26 9666.00
24 Jan, 2025 2.3 2.3 2.26 2.26 1511.00
23 Jan, 2025 2.18 2.24 2.18 2.24 300.00
22 Jan, 2025 2.2 2.26 2.2 2.26 1600.00