Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 21.14 21.22 21.08 21.22 6900.00
02 Mar, 2023 21.1 21.3 21.0 21.04 9927.00
01 Mar, 2023 21.66 21.68 21.0 21.3 24.76 Thousand
28 Feb, 2023 21.36 21.56 21.0 21.56 36.96 Thousand
27 Feb, 2023 20.68 21.36 20.52 21.32 33.52 Thousand
24 Feb, 2023 20.8 20.88 20.48 20.76 10.39 Thousand
23 Feb, 2023 20.52 20.74 20.42 20.62 7377.00
22 Feb, 2023 20.6 20.68 20.36 20.6 8122.00
21 Feb, 2023 21.2 21.2 20.3 20.74 13.23 Thousand
20 Feb, 2023 21.2 21.2 20.38 20.38 13.46 Thousand