Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 36.14 36.14 35.3 35.3 361.00
11 Apr, 2001 35.48 36.14 35.34 36.14 722.00
10 Apr, 2001 34.59 36.14 34.59 36.14 1283.00
06 Apr, 2001 34.82 36.14 34.82 36.14 1541.00
05 Apr, 2001 34.82 34.82 34.82 34.82 2359.00
04 Apr, 2001 36.14 36.14 34.82 34.82 106.00
03 Apr, 2001 35.3 36.14 35.3 36.14 850.00
02 Apr, 2001 35.2 35.95 35.2 35.3 5100.00
30 Mar, 2001 36.12 36.12 36.12 36.12 427.00
29 Mar, 2001 35.2 35.25 35.2 35.2 128.00