Deutsche EuroShop AG (DEQ)
EUR 18.76
(-0.53%)
EUR 18.76
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 19.48 | 19.48 | 19.08 | 19.22 | 10.5 Thousand |
| 19 Nov, 2024 | 19.4 | 19.48 | 19.18 | 19.32 | 11.58 Thousand |
| 18 Nov, 2024 | 19.98 | 19.98 | 19.3 | 19.3 | 22.86 Thousand |
| 15 Nov, 2024 | 20.05 | 20.1 | 19.7 | 19.96 | 18.46 Thousand |
| 14 Nov, 2024 | 19.5 | 19.86 | 19.4 | 19.76 | 11.22 Thousand |
| 13 Nov, 2024 | 19.52 | 19.66 | 19.4 | 19.42 | 16.46 Thousand |
| 12 Nov, 2024 | 20.1 | 20.1 | 19.5 | 19.62 | 10.35 Thousand |
| 11 Nov, 2024 | 20.1 | 20.15 | 19.9 | 20.0 | 21.9 Thousand |
| 08 Nov, 2024 | 19.8 | 20.1 | 19.76 | 20.1 | 16.79 Thousand |
| 07 Nov, 2024 | 19.72 | 20.05 | 19.6 | 19.62 | 14.61 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF