DEFAMA Deutsche Fachmarkt AG (DEF)

EUR 27.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 21.3 21.3 20.8 20.9 5908.00
14 Nov, 2023 21.1 21.4 20.9 20.9 4140.00
13 Nov, 2023 20.9 21.1 20.8 20.8 2235.00
10 Nov, 2023 20.4 20.6 20.4 20.5 1466.00
09 Nov, 2023 20.7 20.8 20.0 20.3 8834.00
08 Nov, 2023 20.6 20.9 20.6 20.7 1983.00
07 Nov, 2023 20.8 21.0 20.6 20.8 11.42 Thousand
06 Nov, 2023 20.8 21.0 20.7 20.7 3214.00
03 Nov, 2023 21.0 21.0 20.9 20.9 1701.00
02 Nov, 2023 21.0 21.0 20.9 20.9 10.22 Thousand