DEFAMA Deutsche Fachmarkt AG (DEF)

EUR 27.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.5 24.6 24.4 24.5 1632.00
29 Dec, 2023 24.2 24.5 24.1 24.2 2123.00
28 Dec, 2023 24.2 24.5 24.2 24.5 2482.00
27 Dec, 2023 24.5 24.5 24.4 24.4 2275.00
22 Dec, 2023 23.8 24.4 23.7 24.4 1250.00
21 Dec, 2023 24.0 24.0 23.7 24.0 712.00
20 Dec, 2023 24.5 24.5 24.0 24.2 462.00
19 Dec, 2023 24.4 24.6 24.4 24.5 1150.00
18 Dec, 2023 24.4 24.5 24.0 24.0 700.00
15 Dec, 2023 24.3 24.3 23.5 24.2 2344.00