DEFAMA Deutsche Fachmarkt AG (DEF)

EUR 27.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 27.4 27.4 27.4 27.4 967.00
30 Sep, 2024 27.4 27.4 26.8 27.4 328.00
27 Sep, 2024 27.2 27.4 27.2 27.4 1120.00
26 Sep, 2024 27.0 27.2 27.0 27.2 1213.00
25 Sep, 2024 27.2 27.2 27.2 27.2 933.00
23 Sep, 2024 26.6 27.2 26.6 27.2 1101.00
20 Sep, 2024 27.0 27.0 27.0 27.0 388.00
19 Sep, 2024 27.2 27.2 27.2 27.2 40.00
17 Sep, 2024 27.2 27.2 27.0 27.0 153.00
16 Sep, 2024 27.0 27.0 26.8 27.0 1448.00